| Adani Energy Solutions Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 539254 |
NSE Symbol : ADANIENSOL |
P/E(TTM) : 219.82 |
|
ISIN Demat : INE931S01010 |
Div & Yield% : - |
EPS(TTM) : 3.70 |
|
Book Value(₹) : 161.18 |
Market Cap(₹Cr) : 97,706.32 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022 | 2,499.00 | 1,900.00 | 2,473.75 | 0.00 | 0.00 | 0.00 | 275,945.00 |
| May 2022 | 2,870.00 | 1,985.00 | 2,049.85 | 0.00 | 0.00 | 0.00 | 228,659.27 |
| Apr 2022 | 3,000.00 | 2,353.90 | 2,805.10 | 0.00 | 0.00 | 0.00 | 308,507.73 |
| Mar 2022 | 2,577.65 | 2,107.25 | 2,372.30 | 0.00 | 0.00 | 0.00 | 260,907.95 |
| Feb 2022 | 2,136.80 | 1,815.00 | 2,136.65 | 0.00 | 0.00 | 0.00 | 234,990.92 |
| Jan 2022 | 2,150.00 | 1,670.00 | 1,982.90 | 0.00 | 0.00 | 0.00 | 218,081.34 |
| Dec 2021 | 1,928.20 | 1,652.00 | 1,732.85 | 0.00 | 0.00 | 0.00 | 190,580.59 |
| Nov 2021 | 2,030.00 | 1,685.00 | 1,807.75 | 0.00 | 0.00 | 0.00 | 198,818.17 |
| Oct 2021 | 1,920.00 | 1,511.40 | 1,786.85 | 0.00 | 0.00 | 0.00 | 196,519.56 |
| Sep 2021 | 1,990.00 | 1,474.00 | 1,552.35 | 0.00 | 0.00 | 0.00 | 170,729.02 |