| Adani Energy Solutions Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 539254 |
NSE Symbol : ADANIENSOL |
P/E(TTM) : 219.82 |
|
ISIN Demat : INE931S01010 |
Div & Yield% : - |
EPS(TTM) : 3.70 |
|
Book Value(₹) : 161.18 |
Market Cap(₹Cr) : 97,706.32 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023 | 1,098.75 | 896.75 | 1,027.35 | 758.44 | 550.96 | 673.01 | 114,600.14 |
| Mar 2023 | 1,168.35 | 630.00 | 997.90 | 836.35 | 385.39 | 653.72 | 111,315.01 |
| Feb 2023 | 1,825.95 | 642.55 | 642.55 | 0.00 | 0.00 | 0.00 | 71,675.98 |
| Jan 2023 | 2,798.60 | 1,562.55 | 1,773.95 | 0.00 | 0.00 | 0.00 | 197,882.82 |
| Dec 2022 | 3,000.00 | 2,179.85 | 2,591.55 | 0.00 | 0.00 | 0.00 | 289,085.51 |
| Nov 2022 | 3,385.30 | 2,704.05 | 2,925.20 | 0.00 | 0.00 | 0.00 | 326,303.92 |
| Oct 2022 | 3,420.25 | 2,970.50 | 3,346.95 | 0.00 | 0.00 | 0.00 | 373,349.82 |
| Sep 2022 | 4,238.55 | 3,210.80 | 3,290.70 | 0.00 | 0.00 | 0.00 | 367,075.18 |
| Aug 2022 | 4,041.90 | 3,100.85 | 3,971.65 | 0.00 | 0.00 | 0.00 | 443,034.65 |
| Jul 2022 | 3,141.80 | 2,226.40 | 3,110.10 | 0.00 | 0.00 | 0.00 | 346,929.38 |