| Avadh Sugar & Energy Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 540649 |
NSE Symbol : AVADHSUGAR |
P/E(TTM) : 12.57 |
|
ISIN Demat : INE349W01017 |
Div & Yield% : 1.39 |
EPS(TTM) : 57.26 |
|
Book Value(₹) : 513.69 |
Market Cap(₹Cr) : 1,441.33 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 298.40 | 175.00 | 282.65 | 8.10 | 4.39 | 7.27 | 565.82 |
| Mar 2021 | 223.35 | 176.00 | 184.70 | 6.13 | 4.26 | 4.75 | 369.74 |
| Feb 2021 | 205.05 | 172.70 | 193.65 | 4.75 | 3.68 | 4.36 | 387.66 |
| Jan 2021 | 225.10 | 191.95 | 193.10 | 5.15 | 4.29 | 4.34 | 386.56 |
| Dec 2020 | 244.50 | 187.85 | 214.40 | 5.86 | 3.96 | 4.82 | 429.19 |
| Nov 2020 | 211.50 | 172.50 | 200.75 | 5.01 | 3.79 | 4.52 | 401.87 |
| Oct 2020 | 196.00 | 165.70 | 182.70 | 4.61 | 3.30 | 4.11 | 365.74 |
| Sep 2020 | 204.00 | 155.00 | 180.05 | 4.74 | 3.02 | 4.05 | 360.43 |
| Aug 2020 | 210.30 | 160.50 | 185.65 | 4.86 | 3.59 | 4.18 | 371.64 |
| Jul 2020 | 197.10 | 165.00 | 167.70 | 4.51 | 3.68 | 3.77 | 335.71 |