| Cartrade Tech Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 543333 |
NSE Symbol : CARTRADE |
P/E(TTM) : 115.85 |
|
ISIN Demat : INE290S01011 |
Div & Yield% : - |
EPS(TTM) : 10.21 |
|
Book Value(₹) : 443.05 |
Market Cap(₹Cr) : 5,594.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 1,090.05 | 838.90 | 1,079.90 | 169.31 | 120.73 | 162.00 | 5,107.94 |
| Sep 2024 | 1,034.50 | 829.55 | 964.45 | 160.80 | 122.12 | 144.68 | 4,561.86 |
| Aug 2024 | 963.15 | 817.75 | 848.30 | 154.98 | 121.13 | 127.26 | 4,012.47 |
| Jul 2024 | 940.90 | 766.70 | 866.85 | 154.06 | 113.35 | 129.90 | 4,095.87 |
| Jun 2024 | 911.70 | 754.30 | 779.40 | 147.89 | 109.30 | 116.70 | 3,679.48 |
| May 2024 | 974.00 | 706.00 | 868.70 | 152.49 | 103.35 | 130.07 | 4,101.05 |
| Apr 2024 | 742.00 | 638.75 | 714.50 | 114.36 | 86.12 | 106.94 | 3,371.87 |
| Mar 2024 | 799.00 | 621.65 | 637.35 | 122.13 | 87.68 | 94.78 | 2,988.40 |
| Feb 2024 | 801.00 | 672.50 | 790.15 | 116.73 | 94.17 | 113.59 | 3,701.92 |
| Jan 2024 | 757.40 | 687.00 | 728.20 | 111.86 | 98.40 | 104.68 | 3,411.68 |