| Apollo Hospitals Enterprise Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 508869 |
NSE Symbol : APOLLOHOSP |
P/E(TTM) : 94.80 |
|
ISIN Demat : INE437A01024 |
Div & Yield% : 0.23 |
EPS(TTM) : 72.89 |
|
Book Value(₹) : 536.28 |
Market Cap(₹Cr) : 99,353.04 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 6,989.30 | 6,423.00 | 6,928.80 | 103.22 | 92.86 | 101.44 | 99,625.51 |
| Jul 2024 | 6,778.50 | 6,080.00 | 6,624.75 | 100.71 | 88.71 | 96.99 | 95,253.74 |
| Jun 2024 | 6,350.00 | 5,690.80 | 6,185.50 | 96.18 | 81.16 | 90.56 | 88,938.00 |
| May 2024 | 6,094.15 | 5,741.00 | 5,839.95 | 92.18 | 82.36 | 85.50 | 83,969.52 |
| Apr 2024 | 6,550.00 | 5,738.00 | 5,946.20 | 97.33 | 80.79 | 87.06 | 85,497.23 |
| Mar 2024 | 6,464.70 | 5,945.00 | 6,351.90 | 96.80 | 85.46 | 93.00 | 91,330.58 |
| Feb 2024 | 6,871.30 | 6,063.10 | 6,104.70 | 93.52 | 80.72 | 81.83 | 87,776.22 |
| Jan 2024 | 6,397.75 | 5,639.70 | 6,356.55 | 89.15 | 75.01 | 85.21 | 91,397.44 |
| Dec 2023 | 5,770.00 | 5,286.00 | 5,701.20 | 77.48 | 68.37 | 76.42 | 81,974.51 |
| Nov 2023 | 5,595.00 | 4,789.20 | 5,530.15 | 76.66 | 64.12 | 74.13 | 79,515.07 |