| Zuari Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500780 |
NSE Symbol : ZUARIIND |
P/E(TTM) : 35.95 |
|
ISIN Demat : INE217A01012 |
Div & Yield% : 0.28 |
EPS(TTM) : 10.09 |
|
Book Value(₹) : 910.13 |
Market Cap(₹Cr) : 1,080.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 189.00 | 142.80 | 171.15 | 7.61 | 5.27 | 6.41 | 503.87 |
| Jan 2022 | 169.25 | 135.00 | 144.10 | 6.53 | 4.60 | 5.40 | 424.23 |
| Dec 2021 | 148.25 | 126.25 | 138.55 | 5.72 | 4.70 | 5.19 | 407.89 |
| Nov 2021 | 151.95 | 124.20 | 124.70 | 5.93 | 4.63 | 4.67 | 367.12 |
| Oct 2021 | 153.95 | 128.05 | 133.15 | 6.23 | 4.76 | 4.99 | 391.99 |
| Sep 2021 | 137.75 | 122.65 | 134.50 | 5.17 | 4.44 | 5.04 | 395.97 |
| Aug 2021 | 164.55 | 115.00 | 128.20 | 6.37 | 3.98 | 4.80 | 377.42 |
| Jul 2021 | 177.70 | 125.70 | 156.75 | 7.14 | 4.50 | 5.87 | 461.47 |
| Jun 2021 | 136.95 | 88.40 | 129.95 | 5.41 | 3.17 | 4.87 | 382.57 |
| May 2021 | 100.35 | 76.10 | 93.90 | 3.91 | 2.80 | 3.52 | 276.44 |