| Zuari Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500780 |
NSE Symbol : ZUARIIND |
P/E(TTM) : 33.87 |
|
ISIN Demat : INE217A01012 |
Div & Yield% : 0.29 |
EPS(TTM) : 10.09 |
|
Book Value(₹) : 910.13 |
Market Cap(₹Cr) : 1,017.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 217.00 | 156.05 | 198.50 | 128.12 | 90.37 | 115.69 | 591.16 |
| Nov 2023 | 165.20 | 143.00 | 159.90 | 99.22 | 82.88 | 93.19 | 476.20 |
| Oct 2023 | 166.95 | 136.75 | 143.90 | 104.13 | 78.44 | 83.87 | 428.55 |
| Sep 2023 | 169.25 | 139.00 | 152.80 | 104.24 | 78.31 | 89.05 | 455.06 |
| Aug 2023 | 167.00 | 141.10 | 143.70 | 101.71 | 81.97 | 83.75 | 427.96 |
| Jul 2023 | 162.00 | 128.00 | 153.90 | 100.92 | 61.39 | 89.69 | 458.33 |
| Jun 2023 | 152.00 | 139.00 | 144.05 | 92.58 | 80.14 | 83.95 | 429.00 |
| May 2023 | 156.00 | 120.05 | 140.80 | 97.31 | 67.85 | 82.06 | 419.32 |
| Apr 2023 | 130.90 | 108.90 | 124.95 | 79.92 | 60.87 | 72.82 | 372.12 |
| Mar 2023 | 122.60 | 104.50 | 108.60 | 72.40 | 58.71 | 63.29 | 323.42 |