Bannari Amman Sugars Ltd | Industry : (Sugar) | |
---|---|---|
BSE Code : 500041 |
NSE Symbol : BANARISUG |
P/E(TTM) : 28.21 |
ISIN Demat : INE459A01010 |
Div & Yield% : 0.38 |
EPS(TTM) : 115.74 |
Book Value(₹) : 1,346.45 |
Market Cap(₹Cr) : 4,093.90 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 1,875.00 | 1,567.00 | 1,752.50 | 28.13 | 20.93 | 24.58 | 2,197.58 |
Mar 2021 | 1,989.00 | 1,510.00 | 1,570.00 | 32.08 | 20.99 | 22.02 | 1,968.73 |
Feb 2021 | 1,881.00 | 1,465.80 | 1,760.00 | 27.00 | 19.22 | 23.08 | 2,206.99 |
Jan 2021 | 1,565.40 | 1,400.00 | 1,459.00 | 21.52 | 18.28 | 19.13 | 1,829.54 |
Dec 2020 | 1,524.05 | 1,305.00 | 1,416.70 | 20.71 | 16.35 | 18.58 | 1,776.50 |
Nov 2020 | 1,361.00 | 1,290.00 | 1,344.00 | 17.95 | 16.79 | 17.62 | 1,685.34 |
Oct 2020 | 1,323.40 | 1,300.00 | 1,308.00 | 17.64 | 16.94 | 17.15 | 1,640.19 |
Sep 2020 | 1,520.00 | 1,265.00 | 1,300.00 | 20.82 | 16.08 | 17.05 | 1,630.16 |
Aug 2020 | 1,390.00 | 1,275.00 | 1,300.00 | 19.15 | 16.63 | 17.05 | 1,630.16 |
Jul 2020 | 1,361.00 | 1,004.00 | 1,275.00 | 18.92 | 12.97 | 16.72 | 1,598.81 |