| Emerald Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 538882 |
NSE Symbol : - |
P/E(TTM) : 60.50 |
|
ISIN Demat : INE030Q01015 |
Div & Yield% : 0.15 |
EPS(TTM) : 1.05 |
|
Book Value(₹) : 14.39 |
Market Cap(₹Cr) : 202.47 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 14.06 | 10.42 | 13.15 | 44.71 | 25.81 | 37.44 | 38.19 |
| Mar 2021 | 14.70 | 11.90 | 12.45 | 46.26 | 31.67 | 35.45 | 36.16 |
| Feb 2021 | 14.56 | 11.42 | 13.99 | 75.88 | 52.71 | 70.06 | 40.63 |
| Jan 2021 | 14.40 | 8.96 | 13.10 | 31.29 | 52.06 | 65.60 | 38.05 |
| Dec 2020 | 13.68 | 8.33 | 12.58 | 29.50 | 15.25 | 24.95 | 14.47 |
| Nov 2020 | 9.98 | 7.89 | 8.74 | 21.74 | 14.19 | 17.32 | 10.05 |
| Oct 2020 | 10.22 | 8.37 | 8.89 | 21.98 | 16.21 | 17.62 | 10.22 |
| Sep 2020 | 10.69 | 7.09 | 9.23 | 23.35 | 14.05 | 18.31 | 10.62 |
| Aug 2020 | 6.94 | 4.51 | 6.76 | 14.10 | 8.68 | 13.41 | 7.78 |
| Jul 2020 | 7.90 | 4.53 | 4.53 | 15.67 | 8.98 | 8.98 | 5.21 |