Supreme Industries Ltd | Industry : (Plastic products) | |
---|---|---|
BSE Code : 509930 |
NSE Symbol : SUPREMEIND |
P/E(TTM) : 65.08 |
ISIN Demat : INE195A01028 |
Div & Yield% : 0.55 |
EPS(TTM) : 83.29 |
Book Value(₹) : 354.14 |
Market Cap(₹Cr) : 68,860.00 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 2,099.05 | 1,929.05 | 2,050.90 | 34.23 | 30.02 | 32.63 | 26,051.94 |
Mar 2021 | 2,130.55 | 1,964.25 | 2,037.50 | 34.61 | 30.06 | 32.41 | 25,881.72 |
Feb 2021 | 2,089.00 | 1,790.00 | 2,026.75 | 55.32 | 45.62 | 51.84 | 25,745.17 |
Jan 2021 | 1,846.60 | 1,611.00 | 1,809.10 | 50.37 | 39.40 | 46.28 | 22,980.43 |
Dec 2020 | 1,775.00 | 1,591.00 | 1,628.95 | 47.46 | 40.02 | 41.67 | 20,692.04 |
Nov 2020 | 1,735.00 | 1,380.10 | 1,646.65 | 44.83 | 34.82 | 42.12 | 20,916.88 |
Oct 2020 | 1,499.80 | 1,323.70 | 1,445.95 | 39.43 | 32.85 | 36.99 | 18,367.45 |
Sep 2020 | 1,472.15 | 1,293.90 | 1,399.90 | 38.23 | 31.37 | 35.81 | 17,782.49 |
Aug 2020 | 1,410.00 | 1,181.35 | 1,336.90 | 37.75 | 29.86 | 34.20 | 16,982.22 |
Jul 2020 | 1,298.95 | 1,091.00 | 1,287.60 | 33.52 | 27.54 | 32.94 | 16,355.98 |