| Asian Energy Services Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 530355 |
NSE Symbol : ASIANENE |
P/E(TTM) : 45.69 |
|
ISIN Demat : INE276G01015 |
Div & Yield% : - |
EPS(TTM) : 8.21 |
|
Book Value(₹) : 67.63 |
Market Cap(₹Cr) : 1,535.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 111.00 | 86.60 | 103.75 | 14.47 | 10.37 | 12.95 | 395.02 |
| Mar 2021 | 113.80 | 90.00 | 91.25 | 14.91 | 11.08 | 11.39 | 347.43 |
| Feb 2021 | 99.95 | 88.00 | 94.20 | 30.55 | 25.44 | 28.09 | 358.66 |
| Jan 2021 | 107.80 | 86.00 | 96.35 | 34.49 | 25.54 | 28.73 | 366.85 |
| Dec 2020 | 97.50 | 83.55 | 86.05 | 31.60 | 24.47 | 25.66 | 327.63 |
| Nov 2020 | 103.00 | 84.60 | 90.90 | 31.35 | 24.66 | 27.10 | 346.10 |
| Oct 2020 | 110.95 | 98.25 | 101.40 | 34.11 | 28.84 | 30.23 | 386.07 |
| Sep 2020 | 121.00 | 95.15 | 103.00 | 38.65 | 26.91 | 30.71 | 392.17 |
| Aug 2020 | 115.85 | 90.60 | 99.70 | 36.88 | 26.08 | 29.73 | 379.60 |
| Jul 2020 | 105.00 | 84.00 | 92.50 | 33.89 | 24.93 | 27.58 | 352.19 |