Atul Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 500027 |
NSE Symbol : ATUL |
P/E(TTM) : 56.79 |
ISIN Demat : INE100A01010 |
Div & Yield% : 0.26 |
EPS(TTM) : 134.90 |
Book Value(₹) : 1,728.63 |
Market Cap(₹Cr) : 22,554.15 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 8,601.00 | 7,062.00 | 8,087.85 | 42.31 | 32.49 | 39.01 | 23,929.56 |
Mar 2021 | 7,234.30 | 6,415.00 | 7,075.85 | 35.58 | 30.15 | 34.13 | 20,935.35 |
Feb 2021 | 7,021.25 | 6,278.20 | 6,552.35 | 34.41 | 29.30 | 30.79 | 19,386.47 |
Jan 2021 | 6,791.90 | 6,219.80 | 6,373.80 | 33.23 | 28.88 | 30.02 | 18,904.69 |
Dec 2020 | 6,700.00 | 5,951.10 | 6,429.40 | 32.53 | 27.82 | 30.28 | 19,069.60 |
Nov 2020 | 6,660.00 | 5,868.00 | 6,310.05 | 32.65 | 27.41 | 29.72 | 18,715.61 |
Oct 2020 | 6,249.00 | 5,755.00 | 6,006.70 | 30.07 | 26.32 | 28.29 | 17,815.87 |
Sep 2020 | 7,021.25 | 5,776.05 | 6,103.85 | 33.41 | 26.38 | 28.75 | 18,104.02 |
Aug 2020 | 6,441.40 | 5,019.50 | 5,776.05 | 31.44 | 23.51 | 27.21 | 17,131.76 |
Jul 2020 | 5,149.95 | 4,479.80 | 5,047.20 | 24.49 | 20.98 | 23.77 | 14,970.00 |