| Aerpace Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 534733 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE175N01023 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 2.34 |
Market Cap(₹Cr) : 591.43 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 3.67 | 3.67 | 3.67 | 642.36 | 642.36 | 642.36 | 38.54 |
| May 2021 | 3.80 | 2.84 | 3.67 | 687.28 | 497.28 | 642.36 | 38.54 |
| Apr 2021 | 2.84 | 2.34 | 2.84 | 497.28 | 390.50 | 497.28 | 29.84 |
| Mar 2021 | 2.59 | 2.08 | 2.59 | 452.60 | 364.29 | 452.60 | 27.16 |
| Feb 2021 | 2.04 | 1.05 | 2.04 | 142.98 | 73.17 | 142.98 | 21.45 |
| Jan 2021 | 1.03 | 0.75 | 1.03 | 71.91 | 52.57 | 71.91 | 10.79 |
| Dec 2020 | 0.72 | 0.35 | 0.72 | 50.25 | 24.81 | 50.25 | 7.54 |
| Nov 2020 | 0.38 | 0.36 | 0.37 | 26.91 | 25.23 | 25.65 | 3.85 |
| Oct 2020 | 0.46 | 0.39 | 0.39 | 33.48 | 26.92 | 27.33 | 4.10 |
| Sep 2020 | 0.80 | 0.43 | 0.43 | 58.60 | 29.86 | 29.86 | 4.48 |