| Aerpace Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 534733 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE175N01023 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 2.34 |
Market Cap(₹Cr) : 591.43 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 7.61 | 5.10 | 7.61 | 800.06 | 536.18 | 800.06 | 104.01 |
| Dec 2023 | 5.31 | 4.06 | 5.00 | 558.26 | 424.75 | 525.67 | 68.34 |
| Nov 2023 | 4.03 | 2.56 | 4.00 | 268.33 | 365.86 | 420.53 | 54.67 |
| Oct 2023 | 3.50 | 2.75 | 2.86 | 300.72 | 218.18 | 230.97 | 30.03 |
| Sep 2023 | 3.32 | 2.78 | 3.16 | 268.58 | 216.72 | 255.23 | 33.18 |
| Aug 2023 | 3.39 | 2.53 | 3.39 | 273.91 | 185.63 | 273.91 | 35.61 |
| Jul 2023 | 4.85 | 3.43 | 3.43 | 391.82 | 277.31 | 277.31 | 36.05 |
| Jun 2023 | 5.56 | 3.75 | 4.95 | 460.78 | 298.96 | 399.59 | 51.95 |
| May 2023 | 3.97 | 2.21 | 3.63 | 354.77 | 166.75 | 293.08 | 38.10 |
| Apr 2023 | 2.46 | 1.53 | 2.42 | 202.65 | 118.60 | 195.31 | 25.39 |