| Tube Investments of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 540762 |
NSE Symbol : TIINDIA |
P/E(TTM) : 85.95 |
|
ISIN Demat : INE974X01010 |
Div & Yield% : 0.11 |
EPS(TTM) : 37.61 |
|
Book Value(₹) : 220.27 |
Market Cap(₹Cr) : 62,542.32 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023 | 2,749.90 | 2,497.00 | 2,589.55 | 76.37 | 68.16 | 71.19 | 50,009.67 |
| Mar 2023 | 2,855.55 | 2,432.00 | 2,544.00 | 79.56 | 65.60 | 69.94 | 49,130.00 |
| Feb 2023 | 2,855.55 | 2,375.05 | 2,776.00 | 120.07 | 93.14 | 113.48 | 53,602.90 |
| Jan 2023 | 2,829.15 | 2,529.90 | 2,608.85 | 117.51 | 101.33 | 106.64 | 50,375.34 |
| Dec 2022 | 3,046.25 | 2,665.05 | 2,774.60 | 125.70 | 105.55 | 113.42 | 53,575.87 |
| Nov 2022 | 2,968.00 | 2,491.55 | 2,763.85 | 125.00 | 99.71 | 112.93 | 53,346.44 |
| Oct 2022 | 2,881.15 | 2,595.00 | 2,742.55 | 119.66 | 98.66 | 112.06 | 52,935.32 |
| Sep 2022 | 2,851.70 | 2,212.40 | 2,743.30 | 119.93 | 88.49 | 112.09 | 52,949.79 |
| Aug 2022 | 2,397.80 | 1,983.25 | 2,261.50 | 102.07 | 77.29 | 92.41 | 43,650.33 |
| Jul 2022 | 2,359.95 | 1,725.00 | 2,070.80 | 103.80 | 66.70 | 84.60 | 39,964.49 |