| Tube Investments of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 540762 |
NSE Symbol : TIINDIA |
P/E(TTM) : 89.68 |
|
ISIN Demat : INE974X01010 |
Div & Yield% : 0.10 |
EPS(TTM) : 37.61 |
|
Book Value(₹) : 220.27 |
Market Cap(₹Cr) : 65,259.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024 | 4,000.10 | 3,432.95 | 3,482.95 | 117.04 | 93.15 | 95.89 | 67,360.02 |
| Jan 2024 | 4,120.80 | 3,485.70 | 3,898.65 | 114.86 | 94.62 | 107.32 | 75,390.92 |
| Dec 2023 | 4,046.90 | 3,258.95 | 3,540.55 | 116.06 | 87.26 | 97.46 | 68,466.09 |
| Nov 2023 | 3,836.10 | 3,082.55 | 3,368.25 | 108.35 | 83.65 | 92.69 | 65,115.01 |
| Oct 2023 | 3,178.00 | 2,881.30 | 3,148.50 | 88.27 | 78.78 | 86.64 | 60,866.43 |
| Sep 2023 | 3,737.15 | 2,873.75 | 2,985.05 | 104.10 | 76.09 | 82.14 | 57,706.63 |
| Aug 2023 | 3,174.20 | 2,729.10 | 2,902.80 | 90.69 | 74.06 | 79.86 | 56,102.69 |
| Jul 2023 | 3,384.00 | 3,059.00 | 3,079.40 | 97.52 | 83.60 | 84.72 | 59,514.32 |
| Jun 2023 | 3,394.00 | 2,784.10 | 3,171.85 | 100.23 | 76.33 | 87.26 | 61,299.42 |
| May 2023 | 2,988.80 | 2,534.65 | 2,854.85 | 85.74 | 68.98 | 78.50 | 55,144.49 |