| RHI Magnesita India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 534076 |
NSE Symbol : RHIM |
P/E(TTM) : 49.30 |
|
ISIN Demat : INE743M01012 |
Div & Yield% : 0.42 |
EPS(TTM) : 11.98 |
|
Book Value(₹) : 188.94 |
Market Cap(₹Cr) : 12,195.97 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 325.00 | 226.30 | 316.00 | 29.54 | 19.07 | 27.92 | 3,796.40 |
| Mar 2021 | 254.00 | 220.00 | 226.70 | 23.30 | 18.98 | 20.03 | 2,723.56 |
| Feb 2021 | 248.00 | 213.25 | 233.25 | 22.50 | 18.51 | 20.59 | 2,802.25 |
| Jan 2021 | 257.15 | 212.60 | 215.35 | 23.78 | 18.53 | 19.01 | 2,587.20 |
| Dec 2020 | 260.90 | 197.95 | 251.95 | 23.96 | 16.01 | 22.24 | 3,026.91 |
| Nov 2020 | 229.00 | 183.65 | 216.50 | 20.80 | 15.79 | 19.11 | 2,601.01 |
| Oct 2020 | 209.95 | 180.00 | 185.80 | 20.09 | 15.21 | 16.40 | 2,232.19 |
| Sep 2020 | 209.00 | 180.00 | 198.35 | 18.88 | 14.67 | 17.51 | 2,382.96 |
| Aug 2020 | 228.65 | 167.25 | 191.60 | 21.77 | 13.94 | 16.91 | 2,301.87 |
| Jul 2020 | 189.00 | 162.70 | 170.80 | 17.61 | 13.92 | 15.08 | 2,051.98 |