| N R Agarwal Industries Ltd | Industry : (Paper) | |
|---|---|---|
|
BSE Code : 516082 |
NSE Symbol : NRAIL |
P/E(TTM) : 11.02 |
|
ISIN Demat : INE740D01017 |
Div & Yield% : 0.53 |
EPS(TTM) : 34.57 |
|
Book Value(₹) : 451.29 |
Market Cap(₹Cr) : 648.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 332.00 | 231.00 | 320.90 | 10.21 | 6.78 | 9.54 | 546.14 |
| Jun 2021 | 245.00 | 212.00 | 232.75 | 7.50 | 5.81 | 6.92 | 396.12 |
| May 2021 | 274.00 | 203.00 | 222.00 | 8.92 | 5.78 | 6.60 | 377.82 |
| Apr 2021 | 270.00 | 201.00 | 206.60 | 8.91 | 5.79 | 6.14 | 351.61 |
| Mar 2021 | 284.00 | 229.90 | 237.60 | 8.95 | 6.32 | 7.06 | 404.37 |
| Feb 2021 | 255.00 | 206.00 | 239.05 | 3.90 | 2.98 | 3.48 | 406.84 |
| Jan 2021 | 240.00 | 203.30 | 212.70 | 3.57 | 2.91 | 3.10 | 362.00 |
| Dec 2020 | 243.00 | 190.10 | 221.15 | 4.03 | 2.73 | 3.22 | 376.38 |
| Nov 2020 | 200.70 | 175.90 | 190.10 | 3.03 | 2.51 | 2.77 | 323.53 |
| Oct 2020 | 195.70 | 170.20 | 181.50 | 2.94 | 2.40 | 2.64 | 308.90 |