| AksharChem (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524598 |
NSE Symbol : AKSHARCHEM |
P/E(TTM) : - |
|
ISIN Demat : INE542B01011 |
Div & Yield% : 0.15 |
EPS(TTM) : - |
|
Book Value(₹) : 322.65 |
Market Cap(₹Cr) : 270.07 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 268.60 | 223.10 | 263.05 | 18.19 | 14.48 | 17.44 | 215.77 |
| Mar 2021 | 263.55 | 227.45 | 233.55 | 18.22 | 14.48 | 15.49 | 191.57 |
| Feb 2021 | 288.00 | 238.00 | 238.35 | 16.59 | 12.59 | 12.63 | 195.51 |
| Jan 2021 | 299.00 | 255.30 | 261.95 | 16.31 | 13.18 | 13.88 | 214.87 |
| Dec 2020 | 268.20 | 210.30 | 253.55 | 14.76 | 10.65 | 13.44 | 207.98 |
| Nov 2020 | 220.60 | 188.00 | 212.10 | 11.79 | 9.30 | 11.24 | 173.98 |
| Oct 2020 | 233.95 | 198.00 | 203.35 | 13.48 | 10.19 | 10.78 | 166.80 |
| Sep 2020 | 250.15 | 213.75 | 225.00 | 13.98 | 10.91 | 11.92 | 184.56 |
| Aug 2020 | 270.00 | 218.00 | 235.45 | 14.82 | 10.32 | 12.48 | 193.13 |
| Jul 2020 | 258.00 | 209.00 | 239.85 | 14.40 | 10.94 | 12.71 | 196.74 |