| Bajaj Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500034 |
NSE Symbol : BAJFINANCE |
P/E(TTM) : 31.10 |
|
ISIN Demat : INE296A01024 |
Div & Yield% : 0.53 |
EPS(TTM) : 219.85 |
|
Book Value(₹) : 1,279.65 |
Market Cap(₹Cr) : 423,183.13 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 6,430.60 | 5,868.45 | 6,228.90 | 98.57 | 88.40 | 94.94 | 375,972.88 |
| Jun 2021 | 6,250.20 | 5,625.00 | 6,016.15 | 96.12 | 83.35 | 91.70 | 363,131.41 |
| May 2021 | 5,793.00 | 5,267.40 | 5,621.15 | 88.62 | 79.37 | 85.68 | 339,289.44 |
| Apr 2021 | 5,525.00 | 4,361.60 | 5,453.80 | 84.83 | 64.64 | 83.13 | 329,188.28 |
| Mar 2021 | 5,668.15 | 5,106.00 | 5,148.90 | 88.01 | 77.46 | 78.35 | 310,266.19 |
| Feb 2021 | 5,921.75 | 4,666.30 | 5,238.30 | 77.94 | 53.11 | 64.65 | 315,653.33 |
| Jan 2021 | 5,337.00 | 4,686.30 | 4,735.95 | 66.58 | 57.50 | 58.45 | 285,382.35 |
| Dec 2020 | 5,372.75 | 4,774.90 | 5,296.00 | 67.27 | 58.75 | 65.36 | 319,130.25 |
| Nov 2020 | 4,957.50 | 3,276.00 | 4,903.30 | 61.86 | 38.78 | 60.52 | 295,466.65 |
| Oct 2020 | 3,518.00 | 3,101.60 | 3,307.65 | 45.19 | 36.72 | 40.82 | 199,314.80 |