| Mangalam Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 502157 |
NSE Symbol : MANGLMCEM |
P/E(TTM) : 40.81 |
|
ISIN Demat : INE347A01017 |
Div & Yield% : 0.16 |
EPS(TTM) : 22.58 |
|
Book Value(₹) : 295.16 |
Market Cap(₹Cr) : 2,533.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 297.95 | 260.00 | 273.35 | 8.75 | 7.17 | 7.80 | 729.57 |
| Mar 2021 | 304.90 | 251.65 | 281.55 | 9.08 | 6.86 | 8.04 | 751.46 |
| Feb 2021 | 286.05 | 225.25 | 279.20 | 10.28 | 7.80 | 9.84 | 745.18 |
| Jan 2021 | 280.00 | 223.85 | 228.35 | 10.97 | 7.79 | 8.05 | 609.47 |
| Dec 2020 | 244.00 | 195.35 | 233.90 | 8.97 | 6.30 | 8.24 | 624.28 |
| Nov 2020 | 221.00 | 192.05 | 217.65 | 7.94 | 6.72 | 7.67 | 580.91 |
| Oct 2020 | 207.30 | 176.15 | 194.35 | 7.44 | 5.82 | 6.85 | 518.72 |
| Sep 2020 | 209.80 | 169.00 | 177.25 | 8.38 | 5.73 | 6.25 | 473.08 |
| Aug 2020 | 224.90 | 188.00 | 196.45 | 8.09 | 6.34 | 6.92 | 524.33 |
| Jul 2020 | 212.75 | 189.15 | 191.95 | 7.73 | 6.47 | 6.76 | 512.31 |