| Larsen & Toubro Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500510 |
NSE Symbol : LT |
P/E(TTM) : 48.26 |
|
ISIN Demat : INE018A01030 |
Div & Yield% : 0.93 |
EPS(TTM) : 75.89 |
|
Book Value(₹) : 468.48 |
Market Cap(₹Cr) : 503,585.01 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,447.80 | 1,306.40 | 1,340.20 | 14.85 | 13.33 | 13.72 | 188,238.50 |
| Mar 2021 | 1,565.00 | 1,360.50 | 1,418.35 | 16.55 | 13.84 | 14.52 | 199,215.10 |
| Feb 2021 | 1,593.00 | 1,337.75 | 1,442.25 | 37.75 | 27.90 | 32.59 | 202,554.66 |
| Jan 2021 | 1,395.75 | 1,281.00 | 1,334.60 | 32.34 | 28.59 | 30.16 | 187,435.91 |
| Dec 2020 | 1,338.40 | 1,104.20 | 1,287.55 | 32.78 | 24.73 | 29.09 | 180,805.07 |
| Nov 2020 | 1,176.75 | 920.50 | 1,115.80 | 27.57 | 20.61 | 25.21 | 156,686.96 |
| Oct 2020 | 994.85 | 876.25 | 929.60 | 22.74 | 19.54 | 21.01 | 130,539.70 |
| Sep 2020 | 970.85 | 842.50 | 902.45 | 22.16 | 18.86 | 20.39 | 126,707.12 |
| Aug 2020 | 1,024.95 | 903.40 | 945.30 | 23.52 | 20.13 | 21.36 | 132,723.41 |
| Jul 2020 | 963.80 | 896.50 | 913.35 | 22.30 | 20.10 | 20.64 | 128,237.52 |