| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 542759 |
NSE Symbol : SPANDANA |
P/E(TTM) : 29.78 |
|
ISIN Demat : INE572J01011 |
Div & Yield% : - |
EPS(TTM) : 12.32 |
|
Book Value(₹) : 480.48 |
Market Cap(₹Cr) : 2,616.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024 | 1,056.85 | 905.00 | 917.00 | 646.44 | 514.93 | 528.68 | 6,534.48 |
| Jan 2024 | 1,243.10 | 1,007.30 | 1,045.60 | 734.53 | 572.46 | 602.13 | 7,442.28 |
| Dec 2023 | 1,133.95 | 971.20 | 1,128.70 | 656.04 | 552.80 | 649.98 | 8,033.77 |
| Nov 2023 | 1,062.90 | 862.35 | 1,031.60 | 621.10 | 494.57 | 593.54 | 7,336.19 |
| Oct 2023 | 934.95 | 752.20 | 893.50 | 562.81 | 413.37 | 514.01 | 6,353.18 |
| Sep 2023 | 844.50 | 739.70 | 834.95 | 500.07 | 413.80 | 480.19 | 5,935.14 |
| Aug 2023 | 859.45 | 765.00 | 827.75 | 516.45 | 420.78 | 475.58 | 5,878.23 |
| Jul 2023 | 863.00 | 687.80 | 819.65 | 522.02 | 387.40 | 470.89 | 5,820.25 |
| Jun 2023 | 750.95 | 658.70 | 717.20 | 462.33 | 365.58 | 411.98 | 5,092.07 |
| May 2023 | 719.80 | 594.20 | 716.95 | 415.08 | 320.77 | 411.80 | 5,089.87 |