| Senco Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 543936 |
NSE Symbol : SENCO |
P/E(TTM) : 37.24 |
|
ISIN Demat : INE602W01019 |
Div & Yield% : 0.19 |
EPS(TTM) : 26.70 |
|
Book Value(₹) : 177.03 |
Market Cap(₹Cr) : 8,134.03 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024 | 1,196.05 | 1,048.00 | 1,072.35 | 51.00 | 45.02 | 46.48 | 8,772.09 |
| Nov 2024 | 1,246.00 | 1,019.45 | 1,150.25 | 51.95 | 39.70 | 47.37 | 8,940.02 |
| Oct 2024 | 1,544.00 | 981.30 | 1,221.25 | 71.38 | 34.63 | 50.29 | 9,491.85 |
| Sep 2024 | 1,500.00 | 1,088.20 | 1,430.65 | 63.46 | 42.14 | 58.92 | 11,119.36 |
| Aug 2024 | 1,175.00 | 903.40 | 1,091.15 | 51.70 | 34.20 | 44.94 | 8,480.68 |
| Jul 2024 | 1,152.35 | 930.00 | 974.95 | 48.52 | 37.98 | 40.14 | 7,575.77 |
| Jun 2024 | 1,176.80 | 828.05 | 1,148.70 | 49.64 | 33.27 | 47.29 | 8,925.88 |
| May 2024 | 942.10 | 803.45 | 886.10 | 39.40 | 31.70 | 36.48 | 6,885.37 |
| Apr 2024 | 1,065.65 | 772.15 | 932.15 | 47.39 | 30.60 | 38.38 | 7,243.19 |
| Mar 2024 | 854.05 | 685.10 | 771.35 | 36.23 | 26.57 | 31.76 | 5,993.71 |