| Kalyani Steels Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500235 |
NSE Symbol : KSL |
P/E(TTM) : 14.13 |
|
ISIN Demat : INE907A01026 |
Div & Yield% : 1.30 |
EPS(TTM) : 54.46 |
|
Book Value(₹) : 387.40 |
Market Cap(₹Cr) : 3,360.73 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2021 | 418.70 | 345.65 | 372.60 | 9.82 | 7.96 | 8.65 | 1,626.77 |
| Apr 2021 | 387.75 | 313.60 | 366.95 | 9.51 | 6.81 | 8.52 | 1,602.10 |
| Mar 2021 | 334.55 | 287.25 | 318.70 | 7.89 | 6.52 | 7.40 | 1,391.44 |
| Feb 2021 | 326.15 | 261.00 | 317.35 | 10.51 | 8.00 | 10.10 | 1,385.55 |
| Jan 2021 | 307.15 | 259.80 | 266.80 | 10.04 | 7.92 | 8.50 | 1,164.85 |
| Dec 2020 | 291.30 | 225.35 | 280.30 | 9.52 | 6.70 | 8.92 | 1,223.79 |
| Nov 2020 | 247.25 | 206.80 | 237.65 | 8.15 | 6.56 | 7.57 | 1,037.58 |
| Oct 2020 | 230.85 | 208.50 | 209.35 | 7.38 | 6.61 | 6.67 | 914.02 |
| Sep 2020 | 222.05 | 196.70 | 220.25 | 7.28 | 6.23 | 7.01 | 961.61 |
| Aug 2020 | 246.00 | 211.50 | 213.55 | 8.34 | 6.67 | 6.80 | 932.36 |