Tata Investment Corporation Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 501301 |
NSE Symbol : TATAINVEST |
P/E(TTM) : 119.46 |
ISIN Demat : INE672A01018 |
Div & Yield% : 0.42 |
EPS(TTM) : 56.40 |
Book Value(₹) : 5,868.53 |
Market Cap(₹Cr) : 34,088.07 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 8,075.90 | 5,858.55 | 7,281.20 | 161.72 | 103.93 | 129.76 | 36,839.45 |
Jul 2024 | 6,800.00 | 6,101.00 | 6,344.55 | 124.99 | 106.95 | 113.07 | 32,100.44 |
Jun 2024 | 7,069.20 | 5,900.00 | 6,478.15 | 129.30 | 99.78 | 115.45 | 32,776.39 |
May 2024 | 6,999.50 | 6,052.40 | 6,430.75 | 128.32 | 105.31 | 114.60 | 32,536.57 |
Apr 2024 | 7,587.75 | 6,367.40 | 6,625.50 | 137.12 | 110.23 | 118.07 | 33,521.91 |
Mar 2024 | 9,744.40 | 5,400.00 | 6,242.55 | 182.79 | 87.41 | 111.25 | 31,584.37 |
Feb 2024 | 7,334.80 | 5,155.00 | 7,271.55 | 155.38 | 106.79 | 152.72 | 36,790.62 |
Jan 2024 | 6,100.00 | 4,170.00 | 5,637.10 | 138.63 | 86.79 | 118.39 | 28,521.07 |
Dec 2023 | 4,429.70 | 4,013.35 | 4,283.05 | 94.98 | 80.95 | 89.95 | 21,670.22 |
Nov 2023 | 4,735.20 | 3,120.35 | 4,235.10 | 109.97 | 65.39 | 88.94 | 21,427.61 |