| Fineotex Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 533333 |
NSE Symbol : FCL |
P/E(TTM) : 39.12 |
|
ISIN Demat : INE045J01026 |
Div & Yield% : 0.41 |
EPS(TTM) : 9.92 |
|
Book Value(₹) : 32.33 |
Market Cap(₹Cr) : 4,298.79 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 327.50 | 208.45 | 252.50 | 84.77 | 43.61 | 63.58 | 2,796.40 |
| Nov 2022 | 364.65 | 309.00 | 320.75 | 96.20 | 72.08 | 80.77 | 3,552.26 |
| Oct 2022 | 403.30 | 351.80 | 363.70 | 107.18 | 85.15 | 91.59 | 4,027.92 |
| Sep 2022 | 409.45 | 276.50 | 351.15 | 112.26 | 62.04 | 88.42 | 3,888.93 |
| Aug 2022 | 284.10 | 211.45 | 275.25 | 75.73 | 52.60 | 69.31 | 3,048.35 |
| Jul 2022 | 228.00 | 179.60 | 211.60 | 58.71 | 42.80 | 53.28 | 2,343.44 |
| Jun 2022 | 190.35 | 155.00 | 185.50 | 49.19 | 37.33 | 46.71 | 2,054.38 |
| May 2022 | 199.75 | 149.80 | 181.70 | 52.13 | 36.61 | 45.75 | 2,012.30 |
| Apr 2022 | 235.25 | 181.70 | 193.35 | 61.90 | 44.17 | 48.69 | 2,141.32 |
| Mar 2022 | 184.70 | 145.00 | 180.10 | 50.22 | 35.93 | 45.35 | 1,994.58 |