Gillette India Ltd | Industry : (FMCG) | |
---|---|---|
BSE Code : 507815 |
NSE Symbol : GILLETTE |
P/E(TTM) : 71.13 |
ISIN Demat : INE322A01010 |
Div & Yield% : 1.45 |
EPS(TTM) : 126.33 |
Book Value(₹) : 298.03 |
Market Cap(₹Cr) : 29,286.35 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 5,923.30 | 5,400.00 | 5,495.75 | 87.01 | 75.91 | 77.62 | 17,910.65 |
Mar 2021 | 5,930.00 | 5,420.00 | 5,894.50 | 84.25 | 75.70 | 83.25 | 19,210.18 |
Feb 2021 | 5,994.00 | 5,500.05 | 5,533.00 | 89.80 | 77.35 | 78.14 | 18,032.05 |
Jan 2021 | 5,956.80 | 5,555.00 | 5,621.95 | 84.71 | 77.82 | 79.40 | 18,321.94 |
Dec 2020 | 6,730.15 | 5,600.00 | 5,790.30 | 112.38 | 77.34 | 81.78 | 18,870.59 |
Nov 2020 | 6,000.00 | 5,252.85 | 5,809.20 | 85.99 | 73.33 | 82.04 | 18,932.18 |
Oct 2020 | 5,432.35 | 5,011.00 | 5,277.70 | 77.16 | 67.52 | 74.54 | 17,200.02 |
Sep 2020 | 5,729.90 | 5,178.80 | 5,340.85 | 82.64 | 71.29 | 75.43 | 17,405.83 |
Aug 2020 | 5,752.60 | 4,902.05 | 5,425.50 | 82.76 | 68.41 | 76.62 | 17,681.70 |
Jul 2020 | 5,367.90 | 4,910.00 | 5,022.85 | 78.31 | 67.86 | 70.94 | 16,369.47 |