| Sahyadri Industries Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
BSE Code : 532841 |
NSE Symbol : SAHYADRI |
P/E(TTM) : 15.75 |
|
ISIN Demat : INE280H01015 |
Div & Yield% : 0.32 |
EPS(TTM) : 19.99 |
|
Book Value(₹) : 341.03 |
Market Cap(₹Cr) : 344.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 214.85 | 180.10 | 190.25 | 7.91 | 6.35 | 6.85 | 181.91 |
| Aug 2020 | 242.70 | 200.20 | 208.40 | 9.21 | 7.20 | 7.50 | 199.26 |
| Jul 2020 | 190.70 | 148.00 | 190.70 | 6.86 | 5.19 | 6.86 | 182.34 |
| Jun 2020 | 164.95 | 94.10 | 148.00 | 6.27 | 3.31 | 5.33 | 141.51 |
| May 2020 | 96.65 | 76.20 | 92.15 | 3.72 | 2.67 | 3.32 | 88.11 |
| Apr 2020 | 82.90 | 65.00 | 81.20 | 3.05 | 2.30 | 2.92 | 77.64 |
| Mar 2020 | 118.00 | 53.15 | 68.30 | 4.35 | 1.81 | 2.46 | 65.31 |
| Feb 2020 | 129.50 | 106.20 | 114.45 | 4.22 | 3.08 | 3.57 | 109.43 |
| Jan 2020 | 144.00 | 110.00 | 125.60 | 4.73 | 3.26 | 3.92 | 120.09 |