| Sahyadri Industries Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
BSE Code : 532841 |
NSE Symbol : SAHYADRI |
P/E(TTM) : 15.75 |
|
ISIN Demat : INE280H01015 |
Div & Yield% : 0.32 |
EPS(TTM) : 19.99 |
|
Book Value(₹) : 341.03 |
Market Cap(₹Cr) : 344.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 885.00 | 517.00 | 834.60 | 14.80 | 8.02 | 13.03 | 798.00 |
| Jun 2021 | 550.00 | 415.05 | 522.95 | 8.81 | 6.34 | 8.16 | 500.02 |
| May 2021 | 475.00 | 349.00 | 427.80 | 7.67 | 5.22 | 6.68 | 409.04 |
| Apr 2021 | 384.35 | 284.00 | 360.15 | 6.12 | 4.29 | 5.62 | 344.36 |
| Mar 2021 | 324.00 | 273.40 | 286.85 | 5.24 | 4.05 | 4.48 | 274.27 |
| Feb 2021 | 360.00 | 277.10 | 296.15 | 14.39 | 9.80 | 10.66 | 283.16 |
| Jan 2021 | 356.80 | 300.00 | 318.75 | 13.31 | 10.65 | 11.47 | 304.77 |
| Dec 2020 | 329.85 | 255.00 | 318.40 | 13.36 | 8.74 | 11.46 | 304.44 |
| Nov 2020 | 299.90 | 212.80 | 254.95 | 11.64 | 7.52 | 9.17 | 243.77 |
| Oct 2020 | 233.95 | 187.60 | 216.85 | 8.63 | 6.60 | 7.80 | 207.34 |