| BMW Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 542669 |
NSE Symbol : - |
P/E(TTM) : 25.29 |
|
ISIN Demat : INE374E01021 |
Div & Yield% : 0.30 |
EPS(TTM) : 2.75 |
|
Book Value(₹) : 28.22 |
Market Cap(₹Cr) : 1,565.25 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 33.20 | 26.75 | 29.40 | 12.54 | 9.27 | 10.67 | 661.75 |
| Mar 2021 | 33.30 | 23.85 | 32.00 | 12.58 | 8.34 | 11.61 | 720.28 |
| Feb 2021 | 25.00 | 22.95 | 24.30 | 24.12 | 20.71 | 22.65 | 546.96 |
| Jan 2021 | 35.00 | 24.30 | 24.30 | 33.63 | 22.65 | 22.65 | 546.96 |
| Dec 2020 | 35.02 | 19.01 | 33.71 | 33.91 | 17.72 | 31.42 | 758.77 |
| Nov 2020 | 18.11 | 12.07 | 18.11 | 16.88 | 10.19 | 16.88 | 407.63 |
| Oct 2020 | 15.55 | 14.05 | 14.05 | 14.49 | 13.10 | 13.10 | 316.25 |
| Sep 2020 | 15.55 | 14.30 | 14.50 | 14.49 | 13.33 | 13.51 | 326.38 |
| Aug 2020 | 17.88 | 15.50 | 15.50 | 16.98 | 14.45 | 14.45 | 348.88 |
| Jul 2020 | 21.40 | 12.44 | 17.88 | 20.35 | 11.59 | 16.66 | 402.45 |