Regis Industries Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 543208 |
NSE Symbol : - |
P/E(TTM) : - |
ISIN Demat : INE745R01016 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 15.40 |
Market Cap(₹Cr) : 247.62 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 20.90 | 17.15 | 19.10 | 218.04 | 163.51 | 182.10 | 30.96 |
Nov 2022 | 18.77 | 14.72 | 17.10 | 196.43 | 140.34 | 163.03 | 27.71 |
Oct 2022 | 14.06 | 13.36 | 14.02 | 134.05 | 127.37 | 133.67 | 22.72 |
Sep 2022 | 19.40 | 14.10 | 14.80 | 203.30 | 134.43 | 141.10 | 23.99 |
Aug 2022 | 25.25 | 19.40 | 19.40 | 244.11 | 184.96 | 184.96 | 31.44 |
Jul 2022 | 37.80 | 25.30 | 25.30 | 378.93 | 241.21 | 241.21 | 41.01 |
Jun 2022 | 37.00 | 27.50 | 31.95 | 368.70 | 249.91 | 304.61 | 51.78 |
May 2022 | 36.50 | 26.20 | 35.40 | 347.99 | 249.79 | 337.50 | 57.37 |
Apr 2022 | 37.80 | 26.20 | 26.20 | 398.32 | 249.79 | 249.79 | 42.46 |
Mar 2022 | 38.75 | 21.85 | 34.30 | 407.28 | 208.32 | 327.01 | 55.59 |