| Aarti Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524208 |
NSE Symbol : AARTIIND |
P/E(TTM) : 32.60 |
|
ISIN Demat : INE769A01020 |
Div & Yield% : 0.25 |
EPS(TTM) : 12.39 |
|
Book Value(₹) : 150.34 |
Market Cap(₹Cr) : 14,642.15 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 822.11 | 733.09 | 815.57 | 67.07 | 57.82 | 66.01 | 33,876.00 |
| Jun 2021 | 823.70 | 724.52 | 760.63 | 65.64 | 56.46 | 61.56 | 31,594.04 |
| May 2021 | 792.16 | 696.46 | 731.54 | 65.96 | 52.58 | 56.91 | 29,209.54 |
| Apr 2021 | 717.32 | 574.32 | 699.43 | 57.23 | 43.15 | 54.41 | 27,927.17 |
| Mar 2021 | 610.47 | 520.28 | 574.50 | 50.41 | 38.30 | 44.70 | 22,938.84 |
| Feb 2021 | 549.36 | 468.90 | 538.85 | 43.24 | 31.58 | 41.65 | 21,515.34 |
| Jan 2021 | 594.98 | 490.13 | 505.59 | 46.90 | 37.71 | 39.08 | 20,187.68 |
| Dec 2020 | 561.34 | 493.53 | 537.38 | 44.08 | 36.73 | 41.53 | 21,456.98 |
| Nov 2020 | 508.02 | 432.20 | 504.07 | 39.57 | 32.84 | 38.96 | 20,126.70 |
| Oct 2020 | 449.00 | 422.07 | 435.47 | 35.21 | 31.60 | 33.66 | 17,387.73 |