| Aarti Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524208 |
NSE Symbol : AARTIIND |
P/E(TTM) : 32.60 |
|
ISIN Demat : INE769A01020 |
Div & Yield% : 0.25 |
EPS(TTM) : 12.39 |
|
Book Value(₹) : 150.34 |
Market Cap(₹Cr) : 14,642.15 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 769.66 | 626.45 | 664.98 | 28.07 | 21.08 | 23.38 | 27,620.99 |
| Apr 2022 | 863.96 | 759.06 | 775.68 | 30.44 | 26.47 | 27.27 | 32,219.36 |
| Mar 2022 | 839.22 | 687.06 | 834.55 | 29.67 | 23.65 | 29.34 | 34,664.45 |
| Feb 2022 | 916.37 | 750.59 | 808.45 | 77.92 | 60.37 | 65.43 | 33,580.56 |
| Jan 2022 | 976.28 | 829.14 | 861.78 | 79.88 | 65.50 | 69.75 | 35,795.46 |
| Dec 2021 | 885.65 | 788.25 | 878.14 | 73.72 | 63.34 | 71.07 | 36,475.16 |
| Nov 2021 | 869.50 | 785.46 | 817.62 | 73.14 | 61.79 | 66.17 | 33,961.19 |
| Oct 2021 | 1,019.70 | 801.30 | 841.57 | 87.67 | 63.23 | 68.11 | 34,956.26 |
| Sep 2021 | 840.66 | 768.61 | 811.29 | 70.82 | 60.48 | 65.66 | 33,698.38 |
| Aug 2021 | 861.56 | 780.22 | 818.49 | 70.58 | 62.00 | 66.24 | 33,997.44 |