| Shivalik Rasayan Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 539148 |
NSE Symbol : SHIVALIK |
P/E(TTM) : 93.17 |
|
ISIN Demat : INE788J01021 |
Div & Yield% : 0.09 |
EPS(TTM) : 5.86 |
|
Book Value(₹) : 238.23 |
Market Cap(₹Cr) : 849.52 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 750.00 | 651.30 | 673.00 | 85.86 | 69.70 | 73.13 | 927.34 |
| Mar 2021 | 853.95 | 680.00 | 705.50 | 97.11 | 72.49 | 76.67 | 972.12 |
| Feb 2021 | 725.00 | 460.00 | 705.80 | 117.28 | 70.10 | 111.15 | 972.54 |
| Jan 2021 | 499.00 | 445.00 | 486.60 | 80.22 | 68.84 | 76.63 | 670.50 |
| Dec 2020 | 528.00 | 431.25 | 489.40 | 89.71 | 66.67 | 77.07 | 674.36 |
| Nov 2020 | 495.00 | 414.05 | 443.75 | 82.50 | 63.89 | 69.88 | 611.45 |
| Oct 2020 | 458.00 | 418.40 | 433.55 | 74.73 | 64.09 | 68.27 | 597.40 |
| Sep 2020 | 475.00 | 382.05 | 432.05 | 80.70 | 54.94 | 68.04 | 595.33 |
| Aug 2020 | 545.00 | 415.00 | 428.10 | 87.78 | 63.35 | 67.42 | 589.89 |
| Jul 2020 | 473.00 | 280.15 | 469.60 | 75.03 | 43.60 | 73.95 | 647.07 |