| Maharashtra Seamless Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500265 |
NSE Symbol : MAHSEAMLES |
P/E(TTM) : 9.60 |
|
ISIN Demat : INE271B01025 |
Div & Yield% : 1.56 |
EPS(TTM) : 66.80 |
|
Book Value(₹) : 418.67 |
Market Cap(₹Cr) : 8,595.56 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 289.05 | 237.55 | 255.13 | 14.03 | 11.01 | 12.07 | 3,418.66 |
| Jan 2022 | 296.78 | 236.00 | 267.80 | 14.64 | 9.30 | 12.67 | 3,588.50 |
| Dec 2021 | 263.78 | 224.00 | 254.90 | 12.95 | 9.34 | 12.06 | 3,415.64 |
| Nov 2021 | 289.00 | 236.43 | 245.93 | 14.29 | 10.78 | 11.63 | 3,295.38 |
| Oct 2021 | 283.33 | 157.88 | 246.38 | 14.85 | 7.33 | 11.66 | 3,301.41 |
| Sep 2021 | 165.00 | 151.70 | 158.25 | 7.98 | 6.82 | 7.49 | 2,120.54 |
| Aug 2021 | 174.33 | 143.93 | 157.53 | 8.70 | 6.48 | 7.45 | 2,110.82 |
| Jul 2021 | 171.25 | 147.83 | 156.80 | 8.40 | 6.96 | 7.42 | 2,101.11 |
| Jun 2021 | 166.68 | 142.28 | 149.13 | 8.13 | 6.67 | 7.06 | 1,998.26 |
| May 2021 | 160.40 | 140.50 | 148.33 | 7.83 | 6.43 | 7.02 | 1,987.54 |