| Swan Energy Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 503310 |
NSE Symbol : SWANENERGY |
P/E(TTM) : - |
|
ISIN Demat : INE665A01038 |
Div & Yield% : 0.01 |
EPS(TTM) : 0.16 |
|
Book Value(₹) : 145.64 |
Market Cap(₹Cr) : 23,198.94 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 175.55 | 137.60 | 146.95 | 0.00 | 0.00 | 0.00 | 3,589.36 |
| Jun 2021 | 164.70 | 134.55 | 140.65 | 0.00 | 0.00 | 0.00 | 3,435.47 |
| May 2021 | 141.00 | 128.60 | 136.95 | 0.00 | 0.00 | 0.00 | 3,345.10 |
| Apr 2021 | 141.00 | 126.00 | 132.40 | 0.00 | 0.00 | 0.00 | 3,233.96 |
| Mar 2021 | 148.65 | 130.00 | 135.90 | 0.00 | 0.00 | 0.00 | 3,319.45 |
| Feb 2021 | 150.10 | 127.15 | 144.60 | 0.00 | 0.00 | 0.00 | 3,531.96 |
| Jan 2021 | 140.00 | 122.55 | 128.40 | 0.00 | 0.00 | 0.00 | 3,136.26 |
| Dec 2020 | 148.85 | 120.30 | 134.45 | 0.00 | 0.00 | 0.00 | 3,284.04 |
| Nov 2020 | 156.00 | 131.00 | 139.20 | 0.00 | 0.00 | 0.00 | 3,400.06 |
| Oct 2020 | 146.00 | 122.80 | 145.35 | 0.00 | 0.00 | 0.00 | 3,550.28 |