| Swan Energy Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 503310 |
NSE Symbol : SWANENERGY |
P/E(TTM) : - |
|
ISIN Demat : INE665A01038 |
Div & Yield% : 0.01 |
EPS(TTM) : 0.16 |
|
Book Value(₹) : 145.64 |
Market Cap(₹Cr) : 23,198.94 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 641.90 | 496.60 | 639.80 | 0.00 | 0.00 | 0.00 | 16,885.41 |
| Dec 2023 | 525.00 | 413.00 | 510.05 | 0.00 | 0.00 | 0.00 | 13,461.09 |
| Nov 2023 | 463.45 | 368.10 | 422.90 | 0.00 | 0.00 | 0.00 | 11,161.05 |
| Oct 2023 | 399.85 | 282.85 | 385.45 | 0.00 | 0.00 | 0.00 | 10,172.68 |
| Sep 2023 | 342.75 | 273.50 | 287.85 | 0.00 | 0.00 | 0.00 | 7,596.85 |
| Aug 2023 | 317.65 | 214.35 | 304.45 | 0.00 | 0.00 | 0.00 | 8,034.95 |
| Jul 2023 | 270.60 | 216.55 | 219.20 | 0.00 | 0.00 | 0.00 | 5,785.06 |
| Jun 2023 | 284.00 | 232.85 | 260.55 | 0.00 | 0.00 | 0.00 | 6,876.36 |
| May 2023 | 247.00 | 218.25 | 238.90 | 0.00 | 0.00 | 0.00 | 6,304.98 |
| Apr 2023 | 227.85 | 208.40 | 220.60 | 0.00 | 0.00 | 0.00 | 5,822.01 |