| GE Power India Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532309 |
NSE Symbol : GEPIL |
P/E(TTM) : - |
|
ISIN Demat : INE878A01011 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 8.53 |
Market Cap(₹Cr) : 2,712.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 294.50 | 245.50 | 259.60 | 22.37 | 17.43 | 18.48 | 1,745.29 |
| Mar 2021 | 314.00 | 252.00 | 286.30 | 23.23 | 17.13 | 20.38 | 1,924.79 |
| Feb 2021 | 297.00 | 263.75 | 274.40 | 29.72 | 24.85 | 26.53 | 1,844.79 |
| Jan 2021 | 295.55 | 260.85 | 266.40 | 28.99 | 24.54 | 25.76 | 1,791.01 |
| Dec 2020 | 316.40 | 261.30 | 288.75 | 32.09 | 24.13 | 27.92 | 1,941.27 |
| Nov 2020 | 350.90 | 177.35 | 274.25 | 37.50 | 15.67 | 26.52 | 1,843.78 |
| Oct 2020 | 430.40 | 205.40 | 205.40 | 41.77 | 19.86 | 19.86 | 1,380.90 |
| Sep 2020 | 535.25 | 413.00 | 426.05 | 59.39 | 37.31 | 41.20 | 2,864.33 |
| Aug 2020 | 525.20 | 466.00 | 474.90 | 52.61 | 44.21 | 45.92 | 3,192.75 |
| Jul 2020 | 549.30 | 450.45 | 484.35 | 55.58 | 42.68 | 46.83 | 3,256.29 |