| Hathway Cable & Datacom Ltd | Industry : (Telecomm-Service) | |
|---|---|---|
|
BSE Code : 533162 |
NSE Symbol : HATHWAY |
P/E(TTM) : 44.34 |
|
ISIN Demat : INE982F01036 |
Div & Yield% : 19.19 |
EPS(TTM) : 0.47 |
|
Book Value(₹) : 26.13 |
Market Cap(₹Cr) : 3,688.90 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 26.10 | 20.50 | 23.45 | 67.28 | 48.15 | 58.71 | 4,150.90 |
| Mar 2021 | 34.80 | 24.90 | 25.65 | 90.78 | 60.52 | 64.22 | 4,540.32 |
| Feb 2021 | 32.35 | 28.95 | 29.75 | 565.77 | 466.04 | 492.16 | 5,266.06 |
| Jan 2021 | 35.20 | 28.50 | 30.30 | 594.99 | 447.16 | 501.25 | 5,363.42 |
| Dec 2020 | 36.55 | 28.80 | 33.20 | 637.80 | 457.38 | 549.23 | 5,876.75 |
| Nov 2020 | 34.45 | 26.30 | 30.75 | 607.84 | 419.14 | 508.70 | 5,443.07 |
| Oct 2020 | 35.20 | 27.50 | 27.95 | 601.98 | 447.61 | 462.38 | 4,947.44 |
| Sep 2020 | 37.00 | 28.05 | 29.80 | 645.23 | 436.78 | 492.98 | 5,274.91 |
| Aug 2020 | 42.50 | 33.60 | 34.15 | 753.62 | 546.89 | 564.94 | 6,044.91 |
| Jul 2020 | 57.45 | 30.05 | 37.95 | 0.00 | 0.00 | 0.00 | 6,717.55 |