| Forbes & Company Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 502865 |
NSE Symbol : - |
P/E(TTM) : 26.26 |
|
ISIN Demat : INE518A01013 |
Div & Yield% : - |
EPS(TTM) : 17.95 |
|
Book Value(₹) : 111.22 |
Market Cap(₹Cr) : 607.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 176.90 | 136.52 | 162.22 | 20.05 | 12.77 | 17.76 | 507.36 |
| Apr 2022 | 183.54 | 163.02 | 168.84 | 20.96 | 17.67 | 18.48 | 528.06 |
| Mar 2022 | 189.65 | 157.15 | 169.27 | 22.09 | 15.58 | 18.53 | 529.42 |
| Feb 2022 | 211.39 | 155.08 | 181.34 | 0.00 | 0.00 | 0.00 | 567.15 |
| Jan 2022 | 211.98 | 170.24 | 189.94 | 0.00 | 0.00 | 0.00 | 7,829.85 |
| Dec 2021 | 202.97 | 159.66 | 196.87 | 0.00 | 0.00 | 0.00 | 8,115.39 |
| Nov 2021 | 181.09 | 154.50 | 163.13 | 0.00 | 0.00 | 0.00 | 6,724.71 |
| Oct 2021 | 187.85 | 126.52 | 178.33 | 0.00 | 0.00 | 0.00 | 7,351.45 |
| Sep 2021 | 139.26 | 101.24 | 129.87 | 0.00 | 0.00 | 0.00 | 5,353.44 |
| Aug 2021 | 106.99 | 82.88 | 105.42 | 0.00 | 0.00 | 0.00 | 4,345.69 |