| Forbes & Company Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 502865 |
NSE Symbol : - |
P/E(TTM) : 26.26 |
|
ISIN Demat : INE518A01013 |
Div & Yield% : - |
EPS(TTM) : 17.95 |
|
Book Value(₹) : 111.22 |
Market Cap(₹Cr) : 607.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 677.00 | 486.15 | 490.20 | 113.55 | 79.03 | 80.35 | 632.36 |
| Oct 2024 | 787.95 | 610.30 | 660.85 | 137.38 | 94.33 | 108.32 | 852.50 |
| Sep 2024 | 738.00 | 580.00 | 696.25 | 123.82 | 88.11 | 114.12 | 898.16 |
| Aug 2024 | 680.00 | 545.05 | 638.40 | 116.03 | 87.58 | 104.64 | 823.54 |
| Jul 2024 | 654.90 | 595.05 | 624.70 | 110.14 | 96.29 | 102.40 | 805.86 |
| Jun 2024 | 697.40 | 565.25 | 640.10 | 119.64 | 89.74 | 104.92 | 825.73 |
| May 2024 | 705.00 | 590.00 | 637.05 | 124.45 | 96.59 | 104.42 | 821.79 |
| Apr 2024 | 796.25 | 435.00 | 672.35 | 130.52 | 62.01 | 110.21 | 867.33 |
| Mar 2024 | 577.03 | 383.30 | 432.20 | 247.54 | 57.28 | 70.84 | 557.54 |
| Feb 2024 | 523.82 | 336.15 | 520.52 | 413.20 | 260.29 | 408.02 | 1,627.98 |