| CNI Research Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512018 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE135H01029 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 1.48 |
Market Cap(₹Cr) : 157.05 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 15.44 | 12.40 | 14.03 | 226.11 | 163.41 | 191.75 | 161.07 |
| Sep 2024 | 14.19 | 10.46 | 13.11 | 193.94 | 137.44 | 179.18 | 150.51 |
| Aug 2024 | 11.55 | 9.59 | 11.10 | 157.86 | 126.07 | 151.71 | 127.43 |
| Jul 2024 | 10.37 | 7.03 | 9.97 | 147.42 | 86.93 | 136.26 | 114.46 |
| Jun 2024 | 9.34 | 7.56 | 8.17 | 129.74 | 103.19 | 111.66 | 93.80 |
| May 2024 | 7.43 | 5.08 | 7.43 | 101.55 | 66.80 | 101.55 | 85.30 |
| Apr 2024 | 5.08 | 3.88 | 5.08 | 69.43 | 51.18 | 69.43 | 58.32 |
| Mar 2024 | 4.01 | 2.87 | 3.95 | 55.64 | 35.51 | 53.99 | 45.35 |
| Feb 2024 | 4.33 | 3.11 | 3.14 | 0.00 | 0.00 | 0.00 | 36.05 |
| Jan 2024 | 4.84 | 2.14 | 3.94 | 0.00 | 0.00 | 0.00 | 45.23 |