LTIMindtree Ltd | Industry : (IT - Software) | |
---|---|---|
BSE Code : 540005 |
NSE Symbol : LTIM |
P/E(TTM) : 42.57 |
ISIN Demat : INE214T01019 |
Div & Yield% : 1.01 |
EPS(TTM) : 150.88 |
Book Value(₹) : 651.59 |
Market Cap(₹Cr) : 190,245.32 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 4,450.00 | 3,831.00 | 3,889.85 | 44.16 | 37.24 | 38.01 | 67,975.37 |
Mar 2021 | 4,238.00 | 3,592.00 | 4,048.00 | 42.09 | 34.89 | 39.55 | 70,739.05 |
Feb 2021 | 4,380.00 | 3,570.00 | 3,597.45 | 53.60 | 42.56 | 43.22 | 62,846.20 |
Jan 2021 | 4,499.90 | 3,632.65 | 3,959.80 | 56.85 | 42.84 | 47.57 | 69,176.32 |
Dec 2020 | 3,698.00 | 3,203.45 | 3,658.25 | 44.70 | 37.73 | 43.94 | 63,888.99 |
Nov 2020 | 3,415.15 | 2,833.20 | 3,202.40 | 41.97 | 33.76 | 38.45 | 55,913.19 |
Oct 2020 | 3,515.15 | 2,516.80 | 2,917.45 | 45.01 | 30.08 | 35.03 | 50,938.02 |
Sep 2020 | 2,792.00 | 2,310.15 | 2,543.00 | 34.58 | 26.28 | 30.52 | 44,386.36 |
Aug 2020 | 2,530.00 | 2,330.25 | 2,451.70 | 31.31 | 27.81 | 29.40 | 42,753.11 |
Jul 2020 | 2,490.00 | 1,924.95 | 2,412.10 | 30.58 | 23.00 | 28.93 | 42,062.56 |