| LTIMindtree Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 540005 |
NSE Symbol : LTIM |
P/E(TTM) : 42.57 |
|
ISIN Demat : INE214T01019 |
Div & Yield% : 1.01 |
EPS(TTM) : 150.88 |
|
Book Value(₹) : 651.59 |
Market Cap(₹Cr) : 190,245.32 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 5,511.10 | 5,045.45 | 5,060.80 | 39.06 | 34.39 | 35.25 | 149,757.05 |
| Sep 2023 | 5,590.00 | 5,130.00 | 5,210.15 | 39.60 | 35.18 | 36.29 | 154,175.51 |
| Aug 2023 | 5,253.00 | 4,829.75 | 5,196.05 | 36.99 | 33.34 | 36.19 | 153,753.97 |
| Jul 2023 | 5,425.00 | 4,776.75 | 4,890.00 | 39.11 | 33.01 | 34.06 | 144,693.34 |
| Jun 2023 | 5,228.00 | 4,777.50 | 5,198.20 | 36.62 | 32.95 | 36.21 | 153,808.45 |
| May 2023 | 5,050.00 | 4,418.00 | 4,997.50 | 35.60 | 29.88 | 34.81 | 147,868.71 |
| Apr 2023 | 4,847.95 | 4,130.30 | 4,419.30 | 33.86 | 28.49 | 30.78 | 130,742.04 |
| Mar 2023 | 4,852.25 | 4,480.00 | 4,758.00 | 33.98 | 30.70 | 33.13 | 140,752.48 |
| Feb 2023 | 4,972.10 | 4,330.50 | 4,732.70 | 37.78 | 32.34 | 35.79 | 140,001.80 |
| Jan 2023 | 4,543.95 | 4,120.00 | 4,368.90 | 34.62 | 29.38 | 33.03 | 129,237.93 |