| Kirloskar Electric Company Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 533193 |
NSE Symbol : KECL |
P/E(TTM) : 242.33 |
|
ISIN Demat : INE134B01017 |
Div & Yield% : - |
EPS(TTM) : 0.75 |
|
Book Value(₹) : 21.26 |
Market Cap(₹Cr) : 1,207.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 202.00 | 168.50 | 198.55 | 90.15 | 72.20 | 87.10 | 1,318.65 |
| Sep 2024 | 208.00 | 186.10 | 197.45 | 95.03 | 78.90 | 86.61 | 1,311.35 |
| Aug 2024 | 245.70 | 190.85 | 203.30 | 113.36 | 79.53 | 89.18 | 1,350.20 |
| Jul 2024 | 255.00 | 187.70 | 241.50 | 118.02 | 79.05 | 105.94 | 1,603.90 |
| Jun 2024 | 213.00 | 160.75 | 189.75 | 101.49 | 64.04 | 83.24 | 1,260.21 |
| May 2024 | 237.70 | 135.50 | 183.35 | 120.70 | 56.82 | 80.43 | 1,217.70 |
| Apr 2024 | 141.20 | 105.00 | 139.65 | 62.63 | 41.78 | 61.26 | 927.47 |
| Mar 2024 | 126.45 | 96.85 | 104.35 | 56.47 | 38.89 | 45.77 | 693.03 |
| Feb 2024 | 163.30 | 112.00 | 124.00 | 47.15 | 29.10 | 34.68 | 823.53 |
| Jan 2024 | 157.65 | 109.00 | 150.95 | 46.04 | 30.44 | 42.21 | 1,002.52 |