| Finolex Cables Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 500144 |
NSE Symbol : FINCABLES |
P/E(TTM) : 37.72 |
|
ISIN Demat : INE235A01022 |
Div & Yield% : 0.58 |
EPS(TTM) : 36.74 |
|
Book Value(₹) : 275.00 |
Market Cap(₹Cr) : 21,194.33 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 1,143.05 | 841.00 | 896.45 | 36.18 | 25.32 | 27.32 | 13,710.25 |
| Sep 2023 | 1,219.10 | 1,034.05 | 1,120.60 | 37.88 | 29.91 | 34.16 | 17,138.38 |
| Aug 2023 | 1,140.00 | 871.10 | 1,098.50 | 36.39 | 22.78 | 33.48 | 16,800.39 |
| Jul 2023 | 1,068.00 | 804.35 | 1,058.95 | 32.83 | 24.41 | 32.28 | 16,195.51 |
| Jun 2023 | 887.15 | 772.30 | 858.70 | 27.51 | 23.33 | 26.17 | 13,132.90 |
| May 2023 | 937.50 | 774.05 | 800.95 | 29.28 | 23.14 | 24.41 | 12,249.68 |
| Apr 2023 | 921.80 | 808.85 | 893.55 | 28.99 | 23.85 | 27.24 | 13,665.90 |
| Mar 2023 | 847.60 | 697.95 | 811.85 | 27.91 | 21.02 | 24.75 | 12,416.38 |
| Feb 2023 | 729.00 | 530.05 | 704.40 | 27.80 | 19.19 | 26.60 | 10,773.05 |
| Jan 2023 | 573.40 | 525.75 | 551.65 | 22.31 | 18.92 | 20.83 | 8,436.90 |