| Kamdhenu Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 532741 |
NSE Symbol : KAMDHENU |
P/E(TTM) : 22.16 |
|
ISIN Demat : INE390H01012 |
Div & Yield% : 0.41 |
EPS(TTM) : 21.35 |
|
Book Value(₹) : 96.27 |
Market Cap(₹Cr) : 1,312.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 185.00 | 158.60 | 180.15 | 23.01 | 19.01 | 21.80 | 485.24 |
| Jun 2021 | 179.10 | 149.55 | 158.80 | 23.28 | 17.39 | 19.22 | 427.74 |
| May 2021 | 166.95 | 136.10 | 150.00 | 21.27 | 14.99 | 18.15 | 404.03 |
| Apr 2021 | 165.10 | 130.05 | 157.05 | 20.69 | 14.07 | 19.00 | 423.02 |
| Mar 2021 | 159.50 | 124.35 | 139.05 | 20.47 | 13.99 | 16.83 | 374.54 |
| Feb 2021 | 140.00 | 118.10 | 121.70 | 15.80 | 12.03 | 12.76 | 327.81 |
| Jan 2021 | 141.40 | 114.15 | 117.85 | 15.79 | 11.58 | 12.36 | 317.43 |
| Dec 2020 | 119.00 | 74.00 | 113.60 | 13.82 | 7.31 | 11.91 | 305.99 |
| Nov 2020 | 78.00 | 70.80 | 75.75 | 8.42 | 7.13 | 7.94 | 204.04 |
| Oct 2020 | 81.95 | 65.40 | 73.15 | 9.38 | 6.62 | 7.67 | 197.03 |