| Prithvi Exchange (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531688 |
NSE Symbol : - |
P/E(TTM) : 24.43 |
|
ISIN Demat : INE621B01021 |
Div & Yield% : 0.11 |
EPS(TTM) : 19.00 |
|
Book Value(₹) : 51.57 |
Market Cap(₹Cr) : 382.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 19.05 | 16.30 | 19.05 | 0.00 | 0.00 | 0.00 | 15.72 |
| Mar 2021 | 19.95 | 17.15 | 18.50 | 0.00 | 0.00 | 0.00 | 15.26 |
| Feb 2021 | 24.00 | 17.25 | 19.75 | 10.61 | 5.91 | 7.91 | 16.29 |
| Jan 2021 | 28.50 | 22.60 | 22.60 | 11.85 | 9.05 | 9.05 | 18.64 |
| Dec 2020 | 27.65 | 19.75 | 27.00 | 11.34 | 7.91 | 10.81 | 22.27 |
| Nov 2020 | 20.35 | 16.30 | 18.90 | 8.94 | 6.47 | 7.57 | 15.59 |
| Oct 2020 | 24.65 | 19.45 | 19.50 | 9.87 | 7.79 | 7.81 | 16.09 |
| Sep 2020 | 26.80 | 20.15 | 22.50 | 11.81 | 7.41 | 9.01 | 18.56 |
| Aug 2020 | 25.70 | 19.00 | 23.25 | 10.29 | 6.90 | 9.31 | 19.18 |
| Jul 2020 | 25.55 | 18.15 | 19.05 | 10.58 | 7.27 | 7.63 | 15.72 |