| Prithvi Exchange (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531688 |
NSE Symbol : - |
P/E(TTM) : 24.43 |
|
ISIN Demat : INE621B01021 |
Div & Yield% : 0.11 |
EPS(TTM) : 19.00 |
|
Book Value(₹) : 51.57 |
Market Cap(₹Cr) : 382.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 522.50 | 269.25 | 444.70 | 36.90 | 14.90 | 28.09 | 366.86 |
| Jul 2024 | 358.00 | 285.00 | 317.25 | 24.77 | 16.84 | 20.04 | 261.72 |
| Jun 2024 | 363.50 | 218.60 | 327.15 | 25.17 | 12.72 | 20.67 | 269.89 |
| May 2024 | 289.25 | 226.15 | 254.15 | 18.71 | 12.93 | 16.05 | 209.66 |
| Apr 2024 | 284.10 | 225.20 | 234.00 | 18.31 | 14.21 | 14.78 | 193.04 |
| Mar 2024 | 273.10 | 187.40 | 273.10 | 17.25 | 11.38 | 17.25 | 225.30 |
| Feb 2024 | 229.20 | 154.60 | 220.20 | 41.10 | 26.28 | 39.49 | 181.66 |
| Jan 2024 | 169.90 | 132.50 | 155.35 | 32.16 | 23.76 | 27.86 | 128.16 |
| Dec 2023 | 165.90 | 128.20 | 141.45 | 30.89 | 22.10 | 25.37 | 116.69 |
| Nov 2023 | 145.08 | 75.85 | 145.08 | 26.02 | 12.93 | 26.02 | 119.69 |